2017-10-06T04:11:00.200Z|I-OCEAN7-304-0616641|  26.51  14.218  39.162  32.235 1501.3652 11:01:29.78M
2017-10-06T04:11:05.264Z|I-OCEAN7-304-0616641|  26.52  14.218  39.154  32.227 1501.3563 11:01:34.59M
2017-10-06T04:11:10.329Z|I-OCEAN7-304-0616641|  26.52  14.218  39.152  32.226 1501.3555 11:01:39.65M
2017-10-06T04:11:15.395Z|I-OCEAN7-304-0616641|  26.53  14.218  39.109  32.186 1501.3086 11:01:44.72M
2017-10-06T04:11:20.460Z|I-OCEAN7-304-0616641|  26.54  14.218  39.131  32.206 1501.3319 11:01:49.78M
2017-10-06T04:11:25.524Z|I-OCEAN7-304-0616641|  26.54  14.218  39.171  32.243 1501.3750 11:01:54.84M
2017-10-06T04:11:30.327Z|I-OCEAN7-304-0616641|  26.52  14.218  39.113  32.190 1501.3127 11:01:59.91M
2017-10-06T04:11:35.394Z|I-OCEAN7-304-0616641|  26.52  14.218  39.021  32.106 1501.2140 11:02:04.71M
2017-10-06T04:11:40.457Z|I-OCEAN7-304-0616641|  26.52  14.217  39.073  32.153 1501.2687 11:02:09.78M
2017-10-06T04:11:45.522Z|I-OCEAN7-304-0616641|  26.53  14.217  39.072  32.153 1501.2675 11:02:14.84M
2017-10-06T04:11:50.588Z|I-OCEAN7-304-0616641|  26.53  14.217  39.042  32.125 1501.2343 11:02:19.90M
2017-10-06T04:11:55.654Z|I-OCEAN7-304-0616641|  26.53  14.217  38.927  32.020 1501.1105 11:02:24.97M