2017-10-06T04:09:03.968Z|I-OCEAN7-304-0616641|  26.55  14.219  39.146  32.219 1501.3505 10:59:33.29M
2017-10-06T04:09:09.078Z|I-OCEAN7-304-0616641|  26.53  14.219  39.147  32.220 1501.3512 10:59:38.36M
2017-10-06T04:09:14.099Z|I-OCEAN7-304-0616641|  26.52  14.219  39.130  32.204 1501.3328 10:59:43.47M
2017-10-06T04:09:19.164Z|I-OCEAN7-304-0616641|  26.52  14.219  39.123  32.199 1501.3256 10:59:48.49M
2017-10-06T04:09:24.228Z|I-OCEAN7-304-0616641|  26.51  14.218  39.125  32.200 1501.3264 10:59:53.55M
2017-10-06T04:09:29.294Z|I-OCEAN7-304-0616641|  26.54  14.218  39.126  32.201 1501.3276 10:59:58.61M
2017-10-06T04:09:34.357Z|I-OCEAN7-304-0616641|  26.50  14.218  39.220  32.288 1501.4281 11:00:03.68M
2017-10-06T04:09:39.421Z|I-OCEAN7-304-0616641|  26.51  14.218  39.127  32.202 1501.3285 11:00:08.74M
2017-10-06T04:09:44.488Z|I-OCEAN7-304-0616641|  26.51  14.218  39.127  32.202 1501.3276 11:00:13.80M
2017-10-06T04:09:49.552Z|I-OCEAN7-304-0616641|  26.58  14.217  39.048  32.131 1501.2437 11:00:18.87M
2017-10-06T04:09:54.617Z|I-OCEAN7-304-0616641|  26.57  14.217  39.110  32.187 1501.3090 11:00:23.93M
2017-10-06T04:09:59.680Z|I-OCEAN7-304-0616641|  26.56  14.217  39.102  32.180 1501.3000 11:00:29.02M