2017-10-06T04:04:00.336Z|I-OCEAN7-304-0616641|  26.45  14.212  39.080  32.164 1501.2639 10:54:29.65M
2017-10-06T04:04:05.400Z|I-OCEAN7-304-0616641|  26.46  14.213  39.118  32.199 1501.3054 10:54:34.71M
2017-10-06T04:04:10.465Z|I-OCEAN7-304-0616641|  26.46  14.213  39.118  32.198 1501.3063 10:54:39.77M
2017-10-06T04:04:15.531Z|I-OCEAN7-304-0616641|  26.46  14.213  39.118  32.198 1501.3062 10:54:44.84M
2017-10-06T04:04:20.593Z|I-OCEAN7-304-0616641|  26.46  14.214  39.065  32.149 1501.2512 10:54:49.90M
2017-10-06T04:04:25.660Z|I-OCEAN7-304-0616641|  26.47  14.214  39.066  32.149 1501.2527 10:54:54.96M
2017-10-06T04:04:30.725Z|I-OCEAN7-304-0616641|  26.47  14.215  39.066  32.149 1501.2546 10:55:00.05M
2017-10-06T04:04:35.791Z|I-OCEAN7-304-0616641|  26.47  14.215  39.109  32.188 1501.3013 10:55:05.11M
2017-10-06T04:04:40.856Z|I-OCEAN7-304-0616641|  26.47  14.215  39.234  32.303 1501.4370 10:55:10.18M
2017-10-06T04:04:45.919Z|I-OCEAN7-304-0616641|  26.46  14.216  39.234  32.302 1501.4376 10:55:15.24M
2017-10-06T04:04:50.985Z|I-OCEAN7-304-0616641|  26.46  14.216  39.244  32.311 1501.4487 10:55:20.30M
2017-10-06T04:04:56.051Z|I-OCEAN7-304-0616641|  26.45  14.216  39.202  32.273 1501.4042 10:55:25.37M