2017-10-06T04:02:04.106Z|I-OCEAN7-304-0616641|  26.46  14.219  39.075  32.154 1501.2739 10:52:33.41M
2017-10-06T04:02:09.168Z|I-OCEAN7-304-0616641|  26.46  14.219  39.059  32.139 1501.2573 10:52:38.48M
2017-10-06T04:02:14.235Z|I-OCEAN7-304-0616641|  26.46  14.219  39.059  32.139 1501.2579 10:52:43.54M
2017-10-06T04:02:19.300Z|I-OCEAN7-304-0616641|  26.45  14.219  39.060  32.140 1501.2581 10:52:48.61M
2017-10-06T04:02:24.367Z|I-OCEAN7-304-0616641|  26.45  14.219  39.075  32.153 1501.2731 10:52:53.67M
2017-10-06T04:02:29.431Z|I-OCEAN7-304-0616641|  26.52  14.219  39.062  32.142 1501.2598 10:52:58.74M
2017-10-06T04:02:34.495Z|I-OCEAN7-304-0616641|  26.45  14.218  39.087  32.165 1501.2844 10:53:03.80M
2017-10-06T04:02:39.560Z|I-OCEAN7-304-0616641|  26.47  14.218  39.086  32.165 1501.2828 10:53:08.86M
2017-10-06T04:02:44.364Z|I-OCEAN7-304-0616641|  26.42  14.217  39.089  32.168 1501.2849 10:53:13.93M
2017-10-06T04:02:49.426Z|I-OCEAN7-304-0616641|  26.48  14.217  39.123  32.199 1501.3220 10:53:18.73M
2017-10-06T04:02:54.494Z|I-OCEAN7-304-0616641|  26.48  14.217  39.123  32.199 1501.3212 10:53:23.79M
2017-10-06T04:02:59.556Z|I-OCEAN7-304-0616641|  26.48  14.217  39.082  32.162 1501.2773 10:53:28.86M