2017-10-06T04:00:02.813Z|I-OCEAN7-304-0616641|  26.43  14.217  39.131  32.207 1501.3302 10:50:32.12M
2017-10-06T04:00:07.878Z|I-OCEAN7-304-0616641|  26.44  14.217  39.090  32.169 1501.2849 10:50:37.19M
2017-10-06T04:00:12.940Z|I-OCEAN7-304-0616641|  26.42  14.217  39.112  32.190 1501.3080 10:50:42.25M
2017-10-06T04:00:18.006Z|I-OCEAN7-304-0616641|  26.42  14.216  39.084  32.164 1501.2773 10:50:47.31M
2017-10-06T04:00:23.069Z|I-OCEAN7-304-0616641|  26.47  14.217  39.084  32.164 1501.2778 10:50:52.38M
2017-10-06T04:00:28.138Z|I-OCEAN7-304-0616641|  26.47  14.217  39.192  32.263 1501.3947 10:50:57.44M
2017-10-06T04:00:33.201Z|I-OCEAN7-304-0616641|  26.44  14.217  39.116  32.193 1501.3125 10:51:02.51M
2017-10-06T04:00:38.265Z|I-OCEAN7-304-0616641|  26.44  14.217  39.057  32.138 1501.2496 10:51:07.57M
2017-10-06T04:00:43.330Z|I-OCEAN7-304-0616641|  26.44  14.217  39.096  32.174 1501.2926 10:51:12.63M
2017-10-06T04:00:48.396Z|I-OCEAN7-304-0616641|  26.42  14.218  39.096  32.174 1501.2928 10:51:17.69M
2017-10-06T04:00:53.459Z|I-OCEAN7-304-0616641|  26.42  14.217  39.068  32.149 1501.2604 10:51:22.76M
2017-10-06T04:00:58.524Z|I-OCEAN7-304-0616641|  26.41  14.216  39.126  32.203 1501.3221 10:51:27.82M