2017-10-06T03:58:01.513Z|I-OCEAN7-304-0616641|  26.37  14.220  39.087  32.164 1501.2877 10:48:30.81M
2017-10-06T03:58:06.582Z|I-OCEAN7-304-0616641|  26.37  14.220  39.075  32.153 1501.2745 10:48:35.87M
2017-10-06T03:58:11.648Z|I-OCEAN7-304-0616641|  26.37  14.220  39.099  32.175 1501.3005 10:48:40.93M
2017-10-06T03:58:16.713Z|I-OCEAN7-304-0616641|  26.37  14.220  39.122  32.196 1501.3253 10:48:46.02M
2017-10-06T03:58:21.777Z|I-OCEAN7-304-0616641|  26.46  14.220  39.078  32.156 1501.2789 10:48:51.08M
2017-10-06T03:58:26.843Z|I-OCEAN7-304-0616641|  26.41  14.220  39.119  32.194 1501.3221 10:48:56.15M
2017-10-06T03:58:31.907Z|I-OCEAN7-304-0616641|  26.46  14.220  39.164  32.235 1501.3707 10:49:01.21M
2017-10-06T03:58:36.969Z|I-OCEAN7-304-0616641|  26.40  14.219  39.142  32.215 1501.3459 10:49:06.27M
2017-10-06T03:58:42.034Z|I-OCEAN7-304-0616641|  26.41  14.219  39.067  32.147 1501.2645 10:49:11.34M
2017-10-06T03:58:47.100Z|I-OCEAN7-304-0616641|  26.41  14.218  39.067  32.147 1501.2627 10:49:16.40M
2017-10-06T03:58:52.165Z|I-OCEAN7-304-0616641|  26.44  14.218  39.074  32.154 1501.2704 10:49:21.46M
2017-10-06T03:58:57.233Z|I-OCEAN7-304-0616641|  26.44  14.217  39.108  32.186 1501.3055 10:49:26.53M