2017-10-06T03:56:00.224Z|I-OCEAN7-304-0616641|  26.36  14.217  39.111  32.189 1501.3060 10:46:29.77M
2017-10-06T03:56:05.290Z|I-OCEAN7-304-0616641|  26.38  14.217  39.111  32.188 1501.3066 10:46:34.58M
2017-10-06T03:56:10.353Z|I-OCEAN7-304-0616641|  26.37  14.217  39.143  32.218 1501.3406 10:46:39.64M
2017-10-06T03:56:15.418Z|I-OCEAN7-304-0616641|  26.37  14.217  39.080  32.161 1501.2725 10:46:44.70M
2017-10-06T03:56:20.482Z|I-OCEAN7-304-0616641|  26.36  14.216  39.121  32.198 1501.3152 10:46:49.77M
2017-10-06T03:56:25.547Z|I-OCEAN7-304-0616641|  26.41  14.216  39.112  32.191 1501.3053 10:46:54.83M
2017-10-06T03:56:30.614Z|I-OCEAN7-304-0616641|  26.39  14.216  39.113  32.192 1501.3057 10:46:59.90M
2017-10-06T03:56:35.676Z|I-OCEAN7-304-0616641|  26.44  14.215  39.150  32.225 1501.3450 10:47:04.96M
2017-10-06T03:56:40.740Z|I-OCEAN7-304-0616641|  26.45  14.215  39.156  32.231 1501.3507 10:47:10.04M
2017-10-06T03:56:45.809Z|I-OCEAN7-304-0616641|  26.49  14.215  39.157  32.232 1501.3519 10:47:15.11M
2017-10-06T03:56:50.612Z|I-OCEAN7-304-0616641|  26.46  14.215  39.138  32.215 1501.3313 10:47:20.17M
2017-10-06T03:56:55.676Z|I-OCEAN7-304-0616641|  26.41  14.215  39.130  32.208 1501.3232 10:47:24.96M