2017-10-06T03:51:02.442Z|I-OCEAN7-304-0616641|  26.32  14.215  39.173  32.247 1501.3684 10:41:31.71M
2017-10-06T03:51:07.508Z|I-OCEAN7-304-0616641|  26.32  14.215  39.140  32.216 1501.3322 10:41:36.78M
2017-10-06T03:51:12.573Z|I-OCEAN7-304-0616641|  26.32  14.215  39.181  32.254 1501.3767 10:41:41.84M
2017-10-06T03:51:17.637Z|I-OCEAN7-304-0616641|  26.32  14.216  39.153  32.228 1501.3477 10:41:46.91M
2017-10-06T03:51:22.703Z|I-OCEAN7-304-0616641|  26.31  14.216  39.152  32.227 1501.3477 10:41:51.97M
2017-10-06T03:51:27.507Z|I-OCEAN7-304-0616641|  26.30  14.216  39.170  32.243 1501.3662 10:41:57.05M
2017-10-06T03:51:32.572Z|I-OCEAN7-304-0616641|  26.33  14.216  39.123  32.200 1501.3160 10:42:01.84M
2017-10-06T03:51:37.633Z|I-OCEAN7-304-0616641|  26.33  14.216  39.156  32.230 1501.3512 10:42:06.90M
2017-10-06T03:51:42.699Z|I-OCEAN7-304-0616641|  26.33  14.216  39.155  32.230 1501.3507 10:42:11.96M
2017-10-06T03:51:47.765Z|I-OCEAN7-304-0616641|  26.34  14.216  39.155  32.229 1501.3501 10:42:17.05M
2017-10-06T03:51:52.830Z|I-OCEAN7-304-0616641|  26.30  14.216  39.154  32.229 1501.3485 10:42:22.12M
2017-10-06T03:51:57.895Z|I-OCEAN7-304-0616641|  26.30  14.216  39.110  32.189 1501.3019 10:42:27.18M