2017-10-06T03:49:01.150Z|I-OCEAN7-304-0616641|  26.33  14.218  39.171  32.243 1501.3719 10:39:30.42M
2017-10-06T03:49:06.214Z|I-OCEAN7-304-0616641|  26.28  14.218  39.156  32.229 1501.3547 10:39:35.49M
2017-10-06T03:49:11.277Z|I-OCEAN7-304-0616641|  26.28  14.218  39.117  32.193 1501.3137 10:39:40.55M
2017-10-06T03:49:16.340Z|I-OCEAN7-304-0616641|  26.28  14.218  39.116  32.193 1501.3132 10:39:45.61M
2017-10-06T03:49:21.408Z|I-OCEAN7-304-0616641|  26.28  14.218  39.115  32.191 1501.3119 10:39:50.67M
2017-10-06T03:49:26.472Z|I-OCEAN7-304-0616641|  26.26  14.218  39.125  32.200 1501.3225 10:39:55.74M
2017-10-06T03:49:31.536Z|I-OCEAN7-304-0616641|  26.25  14.218  39.085  32.164 1501.2800 10:40:00.80M
2017-10-06T03:49:36.603Z|I-OCEAN7-304-0616641|  26.25  14.218  39.106  32.183 1501.3020 10:40:05.86M
2017-10-06T03:49:41.668Z|I-OCEAN7-304-0616641|  26.32  14.218  39.106  32.183 1501.3022 10:40:10.93M
2017-10-06T03:49:46.732Z|I-OCEAN7-304-0616641|  26.32  14.218  39.128  32.204 1501.3259 10:40:16.01M
2017-10-06T03:49:51.796Z|I-OCEAN7-304-0616641|  26.32  14.219  39.135  32.209 1501.3373 10:40:21.08M
2017-10-06T03:49:56.860Z|I-OCEAN7-304-0616641|  26.31  14.220  39.117  32.191 1501.3173 10:40:26.14M