2017-10-06T03:47:00.374Z|I-OCEAN7-304-0616641|  26.28  14.218  39.069  32.149 1501.2621 10:37:29.63M
2017-10-06T03:47:05.440Z|I-OCEAN7-304-0616641|  26.26  14.217  39.069  32.150 1501.2610 10:37:34.70M
2017-10-06T03:47:10.504Z|I-OCEAN7-304-0616641|  26.25  14.217  39.111  32.188 1501.3041 10:37:39.76M
2017-10-06T03:47:15.567Z|I-OCEAN7-304-0616641|  26.28  14.217  39.111  32.189 1501.3038 10:37:44.83M
2017-10-06T03:47:20.635Z|I-OCEAN7-304-0616641|  26.28  14.216  39.111  32.189 1501.3027 10:37:49.89M
2017-10-06T03:47:25.699Z|I-OCEAN7-304-0616641|  26.28  14.216  39.143  32.218 1501.3367 10:37:54.96M
2017-10-06T03:47:30.766Z|I-OCEAN7-304-0616641|  26.29  14.216  39.205  32.276 1501.4042 10:38:00.04M
2017-10-06T03:47:35.567Z|I-OCEAN7-304-0616641|  26.24  14.216  39.177  32.250 1501.3728 10:38:05.10M
2017-10-06T03:47:40.632Z|I-OCEAN7-304-0616641|  26.26  14.216  39.171  32.244 1501.3667 10:38:09.89M
2017-10-06T03:47:45.699Z|I-OCEAN7-304-0616641|  26.26  14.216  39.210  32.280 1501.4092 10:38:14.95M
2017-10-06T03:47:50.764Z|I-OCEAN7-304-0616641|  26.28  14.216  39.233  32.301 1501.4340 10:38:20.04M
2017-10-06T03:47:55.829Z|I-OCEAN7-304-0616641|  26.24  14.216  39.279  32.343 1501.4829 10:38:25.10M