2017-10-06T03:43:02.852Z|I-OCEAN7-304-0616641|  26.20  14.216  39.096  32.176 1501.2861 10:33:32.11M
2017-10-06T03:43:07.916Z|I-OCEAN7-304-0616641|  26.21  14.216  39.106  32.185 1501.2970 10:33:37.18M
2017-10-06T03:43:12.982Z|I-OCEAN7-304-0616641|  26.21  14.216  39.107  32.186 1501.2980 10:33:42.24M
2017-10-06T03:43:17.785Z|I-OCEAN7-304-0616641|  26.24  14.216  39.108  32.187 1501.2997 10:33:47.30M
2017-10-06T03:43:22.849Z|I-OCEAN7-304-0616641|  26.24  14.216  39.109  32.187 1501.3014 10:33:52.11M
2017-10-06T03:43:27.917Z|I-OCEAN7-304-0616641|  26.24  14.217  39.111  32.188 1501.3033 10:33:57.17M
2017-10-06T03:43:32.979Z|I-OCEAN7-304-0616641|  26.24  14.213  39.072  32.156 1501.2546 10:34:02.24M
2017-10-06T03:43:38.044Z|I-OCEAN7-304-0616641|  26.24  14.213  39.096  32.179 1501.2795 10:34:07.30M
2017-10-06T03:43:43.108Z|I-OCEAN7-304-0616641|  26.25  14.213  39.142  32.221 1501.3286 10:34:12.37M
2017-10-06T03:43:48.173Z|I-OCEAN7-304-0616641|  26.25  14.213  39.150  32.227 1501.3363 10:34:17.43M
2017-10-06T03:43:53.240Z|I-OCEAN7-304-0616641|  26.25  14.213  39.062  32.147 1501.2429 10:34:22.49M
2017-10-06T03:43:58.303Z|I-OCEAN7-304-0616641|  26.24  14.213  39.119  32.199 1501.3036 10:34:27.56M