2017-10-06T03:40:00.521Z|I-OCEAN7-304-0616641|  26.21  14.217  39.149  32.223 1501.3452 10:30:29.76M
2017-10-06T03:40:05.587Z|I-OCEAN7-304-0616641|  26.20  14.217  39.142  32.216 1501.3375 10:30:34.82M
2017-10-06T03:40:10.648Z|I-OCEAN7-304-0616641|  26.20  14.218  39.103  32.181 1501.2961 10:30:39.89M
2017-10-06T03:40:15.715Z|I-OCEAN7-304-0616641|  26.20  14.218  39.102  32.180 1501.2954 10:30:44.95M
2017-10-06T03:40:20.781Z|I-OCEAN7-304-0616641|  26.28  14.218  39.101  32.179 1501.2958 10:30:50.03M
2017-10-06T03:40:25.842Z|I-OCEAN7-304-0616641|  26.21  14.218  39.101  32.179 1501.2948 10:30:55.10M
2017-10-06T03:40:30.907Z|I-OCEAN7-304-0616641|  26.21  14.218  39.101  32.179 1501.2947 10:31:00.16M
2017-10-06T03:40:35.973Z|I-OCEAN7-304-0616641|  26.21  14.218  39.101  32.179 1501.2953 10:31:05.22M
2017-10-06T03:40:41.038Z|I-OCEAN7-304-0616641|  26.21  14.218  39.071  32.151 1501.2622 10:31:10.29M
2017-10-06T03:40:46.104Z|I-OCEAN7-304-0616641|  26.21  14.217  39.079  32.159 1501.2706 10:31:15.35M
2017-10-06T03:40:51.169Z|I-OCEAN7-304-0616641|  26.17  14.217  39.080  32.160 1501.2700 10:31:20.41M
2017-10-06T03:40:56.233Z|I-OCEAN7-304-0616641|  26.23  14.217  39.080  32.160 1501.2705 10:31:25.48M