2017-10-06T03:36:02.738Z|I-OCEAN7-304-0616641|  26.11  14.214  39.117  32.196 1501.3016 10:26:31.96M
2017-10-06T03:36:07.803Z|I-OCEAN7-304-0616641|  26.11  14.214  39.094  32.176 1501.2777 10:26:37.04M
2017-10-06T03:36:12.869Z|I-OCEAN7-304-0616641|  26.15  14.214  39.151  32.227 1501.3398 10:26:42.11M
2017-10-06T03:36:17.934Z|I-OCEAN7-304-0616641|  26.09  14.214  39.126  32.204 1501.3113 10:26:47.17M
2017-10-06T03:36:22.996Z|I-OCEAN7-304-0616641|  26.08  14.214  39.081  32.163 1501.2639 10:26:52.23M
2017-10-06T03:36:28.062Z|I-OCEAN7-304-0616641|  26.14  14.214  39.089  32.171 1501.2727 10:26:57.30M
2017-10-06T03:36:33.127Z|I-OCEAN7-304-0616641|  26.19  14.214  39.090  32.172 1501.2743 10:27:02.36M
2017-10-06T03:36:38.191Z|I-OCEAN7-304-0616641|  26.17  14.214  39.124  32.203 1501.3102 10:27:07.42M
2017-10-06T03:36:43.254Z|I-OCEAN7-304-0616641|  26.17  14.214  39.115  32.194 1501.3005 10:27:12.49M
2017-10-06T03:36:48.321Z|I-OCEAN7-304-0616641|  26.14  14.214  39.114  32.193 1501.2996 10:27:17.55M
2017-10-06T03:36:53.383Z|I-OCEAN7-304-0616641|  26.14  14.215  39.129  32.207 1501.3171 10:27:22.62M
2017-10-06T03:36:58.451Z|I-OCEAN7-304-0616641|  26.14  14.215  39.129  32.207 1501.3177 10:27:27.68M