2017-10-06T03:32:04.696Z|I-OCEAN7-304-0616641|  26.08  14.216  39.199  32.270 1501.3939 10:22:33.90M
2017-10-06T03:32:09.759Z|I-OCEAN7-304-0616641|  26.08  14.216  39.132  32.209 1501.3225 10:22:38.97M
2017-10-06T03:32:14.824Z|I-OCEAN7-304-0616641|  26.08  14.216  39.154  32.229 1501.3456 10:22:44.05M
2017-10-06T03:32:19.888Z|I-OCEAN7-304-0616641|  26.08  14.216  39.120  32.197 1501.3088 10:22:49.11M
2017-10-06T03:32:24.953Z|I-OCEAN7-304-0616641|  26.05  14.216  39.098  32.177 1501.2853 10:22:54.18M
2017-10-06T03:32:30.014Z|I-OCEAN7-304-0616641|  26.05  14.216  39.097  32.177 1501.2849 10:22:59.24M
2017-10-06T03:32:35.083Z|I-OCEAN7-304-0616641|  26.07  14.217  39.097  32.176 1501.2855 10:23:04.30M
2017-10-06T03:32:40.146Z|I-OCEAN7-304-0616641|  26.07  14.217  39.123  32.200 1501.3140 10:23:09.37M
2017-10-06T03:32:45.211Z|I-OCEAN7-304-0616641|  26.07  14.217  39.067  32.148 1501.2533 10:23:14.43M
2017-10-06T03:32:50.277Z|I-OCEAN7-304-0616641|  26.07  14.217  39.073  32.154 1501.2604 10:23:19.49M
2017-10-06T03:32:55.342Z|I-OCEAN7-304-0616641|  26.08  14.217  39.088  32.167 1501.2772 10:23:24.56M