2017-10-06T03:30:03.138Z|I-OCEAN7-304-0616641|  26.06  14.217  39.124  32.201 1501.3148 10:20:32.35M
2017-10-06T03:30:08.203Z|I-OCEAN7-304-0616641|  26.04  14.216  39.124  32.201 1501.3141 10:20:37.41M
2017-10-06T03:30:13.264Z|I-OCEAN7-304-0616641|  26.04  14.216  39.125  32.202 1501.3142 10:20:42.48M
2017-10-06T03:30:18.333Z|I-OCEAN7-304-0616641|  26.04  14.216  39.126  32.203 1501.3149 10:20:47.54M
2017-10-06T03:30:23.395Z|I-OCEAN7-304-0616641|  26.02  14.216  39.129  32.206 1501.3170 10:20:52.61M
2017-10-06T03:30:28.465Z|I-OCEAN7-304-0616641|  26.02  14.215  39.129  32.206 1501.3167 10:20:57.67M
2017-10-06T03:30:33.528Z|I-OCEAN7-304-0616641|  26.05  14.215  39.123  32.201 1501.3097 10:21:02.74M
2017-10-06T03:30:38.593Z|I-OCEAN7-304-0616641|  26.05  14.215  39.149  32.226 1501.3375 10:21:07.80M
2017-10-06T03:30:43.658Z|I-OCEAN7-304-0616641|  26.07  14.215  39.126  32.204 1501.3119 10:21:12.86M
2017-10-06T03:30:48.722Z|I-OCEAN7-304-0616641|  26.07  14.215  39.115  32.194 1501.3015 10:21:17.93M
2017-10-06T03:30:53.788Z|I-OCEAN7-304-0616641|  26.07  14.215  39.213  32.283 1501.4060 10:21:23.01M
2017-10-06T03:30:58.852Z|I-OCEAN7-304-0616641|  26.03  14.215  39.170  32.244 1501.3606 10:21:28.08M