2017-10-06T03:27:01.328Z|I-OCEAN7-304-0616641|  25.97  14.217  39.050  32.133 1501.2336 10:17:30.53M
2017-10-06T03:27:06.395Z|I-OCEAN7-304-0616641|  25.98  14.217  39.039  32.123 1501.2224 10:17:35.59M
2017-10-06T03:27:11.200Z|I-OCEAN7-304-0616641|  25.92  14.217  38.989  32.077 1501.1677 10:17:40.66M
2017-10-06T03:27:16.263Z|I-OCEAN7-304-0616641|  25.98  14.217  39.107  32.185 1501.2958 10:17:45.47M
2017-10-06T03:27:21.328Z|I-OCEAN7-304-0616641|  25.98  14.217  39.160  32.233 1501.3527 10:17:50.53M
2017-10-06T03:27:26.393Z|I-OCEAN7-304-0616641|  25.98  14.217  39.118  32.195 1501.3074 10:17:55.59M
2017-10-06T03:27:31.456Z|I-OCEAN7-304-0616641|  25.99  14.217  39.068  32.149 1501.2539 10:18:00.66M
2017-10-06T03:27:36.521Z|I-OCEAN7-304-0616641|  26.04  14.217  39.068  32.149 1501.2537 10:18:05.72M
2017-10-06T03:27:41.586Z|I-OCEAN7-304-0616641|  26.04  14.216  39.138  32.214 1501.3287 10:18:10.78M
2017-10-06T03:27:46.651Z|I-OCEAN7-304-0616641|  26.04  14.216  39.131  32.207 1501.3203 10:18:15.85M
2017-10-06T03:27:51.717Z|I-OCEAN7-304-0616641|  26.03  14.216  39.129  32.206 1501.3184 10:18:20.91M
2017-10-06T03:27:56.780Z|I-OCEAN7-304-0616641|  26.03  14.216  39.095  32.175 1501.2815 10:18:26.00M