2017-10-06T03:25:00.033Z|I-OCEAN7-304-0616641|  25.92  14.216  39.036  32.120 1501.2164 10:15:29.23M
2017-10-06T03:25:05.099Z|I-OCEAN7-304-0616641|  25.92  14.216  39.036  32.120 1501.2177 10:15:34.30M
2017-10-06T03:25:10.165Z|I-OCEAN7-304-0616641|  25.92  14.217  39.037  32.121 1501.2189 10:15:39.36M
2017-10-06T03:25:15.229Z|I-OCEAN7-304-0616641|  25.95  14.217  39.039  32.122 1501.2214 10:15:44.43M
2017-10-06T03:25:20.295Z|I-OCEAN7-304-0616641|  25.97  14.217  39.040  32.124 1501.2230 10:15:49.49M
2017-10-06T03:25:25.098Z|I-OCEAN7-304-0616641|  25.97  14.217  39.099  32.178 1501.2861 10:15:54.55M
2017-10-06T03:25:30.161Z|I-OCEAN7-304-0616641|  25.97  14.217  39.091  32.171 1501.2775 10:15:59.36M
2017-10-06T03:25:35.228Z|I-OCEAN7-304-0616641|  25.96  14.216  39.090  32.170 1501.2759 10:16:04.42M
2017-10-06T03:25:40.293Z|I-OCEAN7-304-0616641|  25.95  14.217  39.088  32.168 1501.2748 10:16:09.49M
2017-10-06T03:25:45.357Z|I-OCEAN7-304-0616641|  25.95  14.217  39.052  32.135 1501.2363 10:16:14.55M
2017-10-06T03:25:50.420Z|I-OCEAN7-304-0616641|  25.95  14.217  39.063  32.145 1501.2472 10:16:19.62M
2017-10-06T03:25:55.488Z|I-OCEAN7-304-0616641|  25.95  14.216  39.063  32.145 1501.2465 10:16:24.68M