2017-10-06T03:23:04.065Z|I-OCEAN7-304-0616641|  25.90  14.218  39.010  32.095 1501.1927 10:13:33.26M
2017-10-06T03:23:09.129Z|I-OCEAN7-304-0616641|  25.90  14.218  39.091  32.169 1501.2800 10:13:38.32M
2017-10-06T03:23:14.199Z|I-OCEAN7-304-0616641|  25.90  14.218  39.091  32.169 1501.2800 10:13:43.39M
2017-10-06T03:23:19.261Z|I-OCEAN7-304-0616641|  25.96  14.218  39.058  32.139 1501.2455 10:13:48.45M
2017-10-06T03:23:24.324Z|I-OCEAN7-304-0616641|  25.95  14.218  39.102  32.179 1501.2931 10:13:53.51M
2017-10-06T03:23:29.391Z|I-OCEAN7-304-0616641|  25.95  14.218  39.056  32.137 1501.2435 10:13:58.58M
2017-10-06T03:23:34.456Z|I-OCEAN7-304-0616641|  25.95  14.218  39.100  32.178 1501.2905 10:14:03.64M
2017-10-06T03:23:39.521Z|I-OCEAN7-304-0616641|  25.95  14.218  39.046  32.129 1501.2310 10:14:08.71M
2017-10-06T03:23:44.585Z|I-OCEAN7-304-0616641|  25.96  14.217  39.079  32.159 1501.2648 10:14:13.77M
2017-10-06T03:23:49.648Z|I-OCEAN7-304-0616641|  25.96  14.216  39.032  32.117 1501.2141 10:14:18.83M
2017-10-06T03:23:54.453Z|I-OCEAN7-304-0616641|  25.96  14.216  39.098  32.178 1501.2838 10:14:23.89M
2017-10-06T03:23:59.516Z|I-OCEAN7-304-0616641|  25.96  14.216  39.104  32.183 1501.2899 10:14:28.71M