2017-10-06T03:19:01.481Z|I-OCEAN7-304-0616641|  25.89  14.215  38.997  32.085 1501.1722 10:09:30.65M
2017-10-06T03:19:06.543Z|I-OCEAN7-304-0616641|  25.84  14.215  39.024  32.111 1501.2014 10:09:35.72M
2017-10-06T03:19:11.608Z|I-OCEAN7-304-0616641|  25.86  14.216  39.056  32.139 1501.2358 10:09:40.78M
2017-10-06T03:19:16.673Z|I-OCEAN7-304-0616641|  25.86  14.216  39.147  32.222 1501.3347 10:09:45.84M
2017-10-06T03:19:21.737Z|I-OCEAN7-304-0616641|  25.86  14.216  39.114  32.192 1501.3002 10:09:50.91M
2017-10-06T03:19:26.800Z|I-OCEAN7-304-0616641|  25.86  14.217  39.085  32.165 1501.2699 10:09:55.97M
2017-10-06T03:19:31.868Z|I-OCEAN7-304-0616641|  25.86  14.217  39.086  32.165 1501.2709 10:10:01.05M
2017-10-06T03:19:36.932Z|I-OCEAN7-304-0616641|  25.87  14.217  39.030  32.115 1501.2112 10:10:06.12M
2017-10-06T03:19:41.998Z|I-OCEAN7-304-0616641|  25.87  14.217  38.988  32.076 1501.1669 10:10:11.18M
2017-10-06T03:19:47.062Z|I-OCEAN7-304-0616641|  25.87  14.217  39.040  32.123 1501.2224 10:10:16.25M
2017-10-06T03:19:52.126Z|I-OCEAN7-304-0616641|  25.87  14.218  39.065  32.146 1501.2505 10:10:21.31M
2017-10-06T03:19:57.190Z|I-OCEAN7-304-0616641|  25.87  14.218  39.014  32.099 1501.1958 10:10:26.37M