2017-10-06T03:17:00.184Z|I-OCEAN7-304-0616641| 25.81 14.219 39.050 32.131 1501.2366 10:07:29.37M 2017-10-06T03:17:05.250Z|I-OCEAN7-304-0616641| 25.82 14.219 39.050 32.131 1501.2361 10:07:34.42M 2017-10-06T03:17:10.312Z|I-OCEAN7-304-0616641| 25.86 14.219 39.059 32.139 1501.2460 10:07:39.49M 2017-10-06T03:17:15.380Z|I-OCEAN7-304-0616641| 25.87 14.219 39.124 32.199 1501.3156 10:07:44.55M 2017-10-06T03:17:20.443Z|I-OCEAN7-304-0616641| 25.87 14.219 39.083 32.162 1501.2716 10:07:49.61M 2017-10-06T03:17:25.507Z|I-OCEAN7-304-0616641| 25.86 14.218 39.029 32.112 1501.2124 10:07:54.67M 2017-10-06T03:17:30.574Z|I-OCEAN7-304-0616641| 25.86 14.218 39.028 32.112 1501.2118 10:07:59.74M 2017-10-06T03:17:35.379Z|I-OCEAN7-304-0616641| 25.89 14.218 39.057 32.139 1501.2417 10:08:04.80M 2017-10-06T03:17:40.443Z|I-OCEAN7-304-0616641| 25.81 14.217 39.047 32.130 1501.2292 10:08:09.61M 2017-10-06T03:17:45.507Z|I-OCEAN7-304-0616641| 25.81 14.217 39.130 32.206 1501.3181 10:08:14.68M 2017-10-06T03:17:50.573Z|I-OCEAN7-304-0616641| 25.83 14.217 39.119 32.196 1501.3075 10:08:19.74M 2017-10-06T03:17:55.636Z|I-OCEAN7-304-0616641| 25.83 14.217 39.220 32.288 1501.4153 10:08:24.80M