2017-10-06T03:14:03.697Z|I-OCEAN7-304-0616641|  25.76  14.218  39.039  32.121 1501.2222 10:04:32.85M
2017-10-06T03:14:08.764Z|I-OCEAN7-304-0616641|  25.78  14.218  39.040  32.123 1501.2238 10:04:37.91M
2017-10-06T03:14:13.829Z|I-OCEAN7-304-0616641|  25.79  14.218  38.962  32.051 1501.1400 10:04:43.00M
2017-10-06T03:14:18.632Z|I-OCEAN7-304-0616641|  25.79  14.218  38.967  32.056 1501.1456 10:04:48.06M
2017-10-06T03:14:23.699Z|I-OCEAN7-304-0616641|  25.78  14.218  39.038  32.121 1501.2213 10:04:52.85M
2017-10-06T03:14:28.763Z|I-OCEAN7-304-0616641|  25.78  14.218  39.003  32.088 1501.1829 10:04:57.92M
2017-10-06T03:14:33.825Z|I-OCEAN7-304-0616641|  25.78  14.218  39.070  32.151 1501.2550 10:05:03.00M
2017-10-06T03:14:38.893Z|I-OCEAN7-304-0616641|  25.78  14.217  39.071  32.151 1501.2544 10:05:08.06M
2017-10-06T03:14:43.957Z|I-OCEAN7-304-0616641|  25.78  14.217  39.071  32.152 1501.2549 10:05:13.13M
2017-10-06T03:14:49.020Z|I-OCEAN7-304-0616641|  25.83  14.218  38.994  32.081 1501.1733 10:05:18.19M
2017-10-06T03:14:54.085Z|I-OCEAN7-304-0616641|  25.83  14.218  39.045  32.128 1501.2285 10:05:23.25M
2017-10-06T03:14:59.150Z|I-OCEAN7-304-0616641|  25.83  14.218  39.024  32.108 1501.2063 10:05:28.32M