2017-10-06T03:10:00.589Z|I-OCEAN7-304-0616641|  25.73  14.217  38.892  31.988 1501.0620 10:00:29.73M
2017-10-06T03:10:05.654Z|I-OCEAN7-304-0616641|  25.73  14.217  38.988  32.076 1501.1643 10:00:34.80M
2017-10-06T03:10:10.719Z|I-OCEAN7-304-0616641|  25.73  14.217  39.024  32.109 1501.2019 10:00:39.86M
2017-10-06T03:10:15.786Z|I-OCEAN7-304-0616641|  25.73  14.217  39.024  32.109 1501.2019 10:00:44.92M
2017-10-06T03:10:20.851Z|I-OCEAN7-304-0616641|  25.72  14.217  39.072  32.153 1501.2540 10:00:50.01M
2017-10-06T03:10:25.916Z|I-OCEAN7-304-0616641|  25.70  14.217  39.008  32.094 1501.1853 10:00:55.07M
2017-10-06T03:10:30.977Z|I-OCEAN7-304-0616641|  25.74  14.218  39.053  32.135 1501.2355 10:01:00.14M
2017-10-06T03:10:36.045Z|I-OCEAN7-304-0616641|  25.74  14.218  39.060  32.142 1501.2435 10:01:05.20M
2017-10-06T03:10:41.109Z|I-OCEAN7-304-0616641|  25.74  14.218  39.042  32.125 1501.2240 10:01:10.26M
2017-10-06T03:10:46.172Z|I-OCEAN7-304-0616641|  25.74  14.218  39.100  32.177 1501.2867 10:01:15.33M
2017-10-06T03:10:51.240Z|I-OCEAN7-304-0616641|  25.74  14.218  39.094  32.172 1501.2811 10:01:20.39M
2017-10-06T03:10:56.303Z|I-OCEAN7-304-0616641|  25.81  14.219  39.048  32.129 1501.2340 10:01:25.46M