2017-10-06T03:08:04.362Z|I-OCEAN7-304-0616641|  25.76  14.218  39.125  32.201 1501.3145 09:58:33.50M
2017-10-06T03:08:09.521Z|I-OCEAN7-304-0616641|  25.72  14.218  39.102  32.179 1501.2880 09:58:38.57M
2017-10-06T03:08:14.493Z|I-OCEAN7-304-0616641|  25.77  14.218  39.068  32.148 1501.2526 09:58:43.72M
2017-10-06T03:08:19.556Z|I-OCEAN7-304-0616641|  25.76  14.218  38.986  32.073 1501.1644 09:58:48.70M
2017-10-06T03:08:24.622Z|I-OCEAN7-304-0616641|  25.75  14.218  39.165  32.238 1501.3563 09:58:53.76M
2017-10-06T03:08:29.686Z|I-OCEAN7-304-0616641|  25.73  14.218  39.155  32.229 1501.3450 09:58:58.82M
2017-10-06T03:08:34.749Z|I-OCEAN7-304-0616641|  25.73  14.218  39.114  32.190 1501.3011 09:59:03.89M
2017-10-06T03:08:39.817Z|I-OCEAN7-304-0616641|  25.71  14.218  39.113  32.190 1501.3013 09:59:08.95M
2017-10-06T03:08:44.880Z|I-OCEAN7-304-0616641|  25.71  14.218  39.003  32.089 1501.1833 09:59:14.03M
2017-10-06T03:08:49.943Z|I-OCEAN7-304-0616641|  25.70  14.219  39.028  32.111 1501.2103 09:59:19.10M
2017-10-06T03:08:55.010Z|I-OCEAN7-304-0616641|  25.70  14.219  39.028  32.111 1501.2100 09:59:24.16M
2017-10-06T03:08:59.815Z|I-OCEAN7-304-0616641|  25.70  14.219  38.997  32.083 1501.1775 09:59:29.22M