2017-10-06T03:06:02.809Z|I-OCEAN7-304-0616641|  25.67  14.220  38.970  32.057 1501.1494 09:56:31.93M
2017-10-06T03:06:07.875Z|I-OCEAN7-304-0616641|  25.66  14.220  38.969  32.057 1501.1489 09:56:37.02M
2017-10-06T03:06:12.941Z|I-OCEAN7-304-0616641|  25.67  14.220  38.999  32.084 1501.1810 09:56:42.08M
2017-10-06T03:06:18.005Z|I-OCEAN7-304-0616641|  25.60  14.220  38.999  32.084 1501.1793 09:56:47.15M
2017-10-06T03:06:23.068Z|I-OCEAN7-304-0616641|  25.66  14.219  38.999  32.084 1501.1798 09:56:52.21M
2017-10-06T03:06:28.135Z|I-OCEAN7-304-0616641|  25.65  14.219  38.998  32.084 1501.1792 09:56:57.27M
2017-10-06T03:06:33.199Z|I-OCEAN7-304-0616641|  25.65  14.219  38.943  32.033 1501.1202 09:57:02.34M
2017-10-06T03:06:38.265Z|I-OCEAN7-304-0616641|  25.65  14.220  39.024  32.107 1501.2080 09:57:07.40M
2017-10-06T03:06:43.329Z|I-OCEAN7-304-0616641|  25.65  14.220  38.945  32.034 1501.1240 09:57:12.47M
2017-10-06T03:06:48.392Z|I-OCEAN7-304-0616641|  25.65  14.221  38.971  32.058 1501.1528 09:57:17.53M
2017-10-06T03:06:53.458Z|I-OCEAN7-304-0616641|  25.65  14.221  38.978  32.063 1501.1598 09:57:22.59M
2017-10-06T03:06:58.520Z|I-OCEAN7-304-0616641|  25.65  14.220  38.922  32.013 1501.1000 09:57:27.65M