2017-10-06T03:01:04.516Z|I-OCEAN7-304-0616641|  25.54  14.218  39.055  32.136 1501.2362 09:51:33.63M
2017-10-06T03:01:09.319Z|I-OCEAN7-304-0616641|  25.54  14.219  39.104  32.180 1501.2898 09:51:38.69M
2017-10-06T03:01:14.383Z|I-OCEAN7-304-0616641|  25.54  14.220  39.017  32.101 1501.1981 09:51:43.50M
2017-10-06T03:01:19.450Z|I-OCEAN7-304-0616641|  25.54  14.220  38.930  32.020 1501.1055 09:51:48.56M
2017-10-06T03:01:24.512Z|I-OCEAN7-304-0616641|  25.56  14.220  38.965  32.052 1501.1442 09:51:53.63M
2017-10-06T03:01:29.579Z|I-OCEAN7-304-0616641|  25.56  14.221  38.915  32.006 1501.0912 09:51:58.69M
2017-10-06T03:01:34.643Z|I-OCEAN7-304-0616641|  25.59  14.221  38.947  32.035 1501.1263 09:52:03.75M
2017-10-06T03:01:39.707Z|I-OCEAN7-304-0616641|  25.59  14.221  39.006  32.089 1501.1896 09:52:08.81M
2017-10-06T03:01:44.774Z|I-OCEAN7-304-0616641|  25.59  14.221  39.036  32.117 1501.2230 09:52:13.88M
2017-10-06T03:01:49.837Z|I-OCEAN7-304-0616641|  25.62  14.221  39.085  32.162 1501.2754 09:52:18.94M
2017-10-06T03:01:54.900Z|I-OCEAN7-304-0616641|  25.62  14.221  39.048  32.128 1501.2352 09:52:24.03M
2017-10-06T03:01:59.966Z|I-OCEAN7-304-0616641|  25.60  14.221  39.048  32.128 1501.2349 09:52:29.09M