2017-10-06T02:59:03.220Z|I-OCEAN7-304-0616641|  25.51  14.222  39.056  32.134 1501.2446 09:49:32.33M
2017-10-06T02:59:08.287Z|I-OCEAN7-304-0616641|  25.51  14.221  39.161  32.231 1501.3564 09:49:37.39M
2017-10-06T02:59:13.352Z|I-OCEAN7-304-0616641|  25.52  14.221  39.161  32.231 1501.3561 09:49:42.46M
2017-10-06T02:59:18.419Z|I-OCEAN7-304-0616641|  25.52  14.221  39.119  32.193 1501.3109 09:49:47.52M
2017-10-06T02:59:23.481Z|I-OCEAN7-304-0616641|  25.50  14.221  39.152  32.223 1501.3458 09:49:52.59M
2017-10-06T02:59:28.548Z|I-OCEAN7-304-0616641|  25.52  14.221  39.151  32.222 1501.3461 09:49:57.65M
2017-10-06T02:59:33.609Z|I-OCEAN7-304-0616641|  25.54  14.222  39.151  32.222 1501.3463 09:50:02.71M
2017-10-06T02:59:38.677Z|I-OCEAN7-304-0616641|  25.55  14.221  39.151  32.222 1501.3458 09:50:07.78M
2017-10-06T02:59:43.739Z|I-OCEAN7-304-0616641|  25.58  14.221  39.151  32.222 1501.3450 09:50:12.84M
2017-10-06T02:59:48.803Z|I-OCEAN7-304-0616641|  25.58  14.221  39.123  32.196 1501.3148 09:50:17.90M
2017-10-06T02:59:53.870Z|I-OCEAN7-304-0616641|  25.56  14.221  39.123  32.197 1501.3154 09:50:22.97M
2017-10-06T02:59:58.934Z|I-OCEAN7-304-0616641|  25.56  14.221  39.047  32.126 1501.2335 09:50:28.05M