2017-10-06T02:57:01.932Z|I-OCEAN7-304-0616641|  25.53  14.223  39.012  32.094 1501.1992 09:47:31.04M
2017-10-06T02:57:06.994Z|I-OCEAN7-304-0616641|  25.50  14.222  39.033  32.112 1501.2207 09:47:36.10M
2017-10-06T02:57:12.061Z|I-OCEAN7-304-0616641|  25.50  14.222  38.972  32.057 1501.1549 09:47:41.16M
2017-10-06T02:57:17.124Z|I-OCEAN7-304-0616641|  25.49  14.222  38.971  32.056 1501.1544 09:47:46.23M
2017-10-06T02:57:22.188Z|I-OCEAN7-304-0616641|  25.49  14.222  39.010  32.091 1501.1951 09:47:51.29M
2017-10-06T02:57:26.995Z|I-OCEAN7-304-0616641|  25.49  14.222  39.018  32.099 1501.2029 09:47:56.35M
2017-10-06T02:57:32.060Z|I-OCEAN7-304-0616641|  25.49  14.221  39.098  32.173 1501.2876 09:48:01.16M
2017-10-06T02:57:37.123Z|I-OCEAN7-304-0616641|  25.53  14.221  39.151  32.222 1501.3439 09:48:06.23M
2017-10-06T02:57:42.187Z|I-OCEAN7-304-0616641|  25.53  14.221  39.060  32.139 1501.2469 09:48:11.29M
2017-10-06T02:57:47.254Z|I-OCEAN7-304-0616641|  25.48  14.221  39.060  32.139 1501.2463 09:48:16.35M
2017-10-06T02:57:52.316Z|I-OCEAN7-304-0616641|  25.49  14.221  38.963  32.050 1501.1429 09:48:21.42M
2017-10-06T02:57:57.382Z|I-OCEAN7-304-0616641|  25.52  14.221  39.010  32.093 1501.1934 09:48:26.48M