2017-10-06T02:55:00.638Z|I-OCEAN7-304-0616641|  25.44  14.221  39.039  32.120 1501.2223 09:45:29.72M
2017-10-06T02:55:05.705Z|I-OCEAN7-304-0616641|  25.44  14.221  39.002  32.086 1501.1832 09:45:34.78M
2017-10-06T02:55:10.768Z|I-OCEAN7-304-0616641|  25.44  14.221  39.102  32.178 1501.2904 09:45:39.85M
2017-10-06T02:55:15.832Z|I-OCEAN7-304-0616641|  25.44  14.220  39.093  32.170 1501.2802 09:45:44.91M
2017-10-06T02:55:20.898Z|I-OCEAN7-304-0616641|  25.44  14.220  39.012  32.096 1501.1935 09:45:50.00M
2017-10-06T02:55:25.965Z|I-OCEAN7-304-0616641|  25.44  14.221  38.935  32.024 1501.1106 09:45:55.06M
2017-10-06T02:55:31.026Z|I-OCEAN7-304-0616641|  25.49  14.221  38.960  32.047 1501.1382 09:46:00.13M
2017-10-06T02:55:36.091Z|I-OCEAN7-304-0616641|  25.49  14.221  38.992  32.077 1501.1731 09:46:05.19M
2017-10-06T02:55:41.157Z|I-OCEAN7-304-0616641|  25.49  14.221  39.048  32.128 1501.2332 09:46:10.25M
2017-10-06T02:55:46.221Z|I-OCEAN7-304-0616641|  25.46  14.221  39.017  32.100 1501.1996 09:46:15.32M
2017-10-06T02:55:51.025Z|I-OCEAN7-304-0616641|  25.50  14.221  39.017  32.100 1501.1996 09:46:20.38M
2017-10-06T02:55:56.090Z|I-OCEAN7-304-0616641|  25.50  14.221  39.003  32.086 1501.1846 09:46:25.19M