2017-10-06T02:53:04.672Z|I-OCEAN7-304-0616641|  25.45  14.224  38.995  32.077 1501.1818 09:43:33.75M
2017-10-06T02:53:09.740Z|I-OCEAN7-304-0616641|  25.47  14.223  39.016  32.097 1501.2046 09:43:38.81M
2017-10-06T02:53:14.800Z|I-OCEAN7-304-0616641|  25.44  14.223  39.039  32.118 1501.2264 09:43:43.88M
2017-10-06T02:53:19.866Z|I-OCEAN7-304-0616641|  25.43  14.222  39.028  32.108 1501.2140 09:43:48.94M
2017-10-06T02:53:24.929Z|I-OCEAN7-304-0616641|  25.43  14.222  39.145  32.216 1501.3385 09:43:54.02M
2017-10-06T02:53:29.993Z|I-OCEAN7-304-0616641|  25.43  14.221  39.043  32.123 1501.2280 09:43:59.08M
2017-10-06T02:53:35.059Z|I-OCEAN7-304-0616641|  25.43  14.221  39.010  32.093 1501.1910 09:44:04.15M
2017-10-06T02:53:39.864Z|I-OCEAN7-304-0616641|  25.44  14.221  39.009  32.093 1501.1906 09:44:09.21M
2017-10-06T02:53:44.669Z|I-OCEAN7-304-0616641|  25.44  14.221  39.009  32.092 1501.1899 09:44:14.02M
2017-10-06T02:53:49.735Z|I-OCEAN7-304-0616641|  25.44  14.221  38.964  32.051 1501.1417 09:44:18.81M
2017-10-06T02:53:54.800Z|I-OCEAN7-304-0616641|  25.44  14.221  39.012  32.095 1501.1932 09:44:23.87M
2017-10-06T02:53:59.864Z|I-OCEAN7-304-0616641|  25.42  14.221  39.011  32.094 1501.1929 09:44:28.94M