2017-10-06T02:48:01.055Z|I-OCEAN7-304-0616641|  25.26  14.216  38.986  32.075 1501.1530 09:38:30.12M
2017-10-06T02:48:06.115Z|I-OCEAN7-304-0616641|  25.32  14.216  38.914  32.009 1501.0764 09:38:35.18M
2017-10-06T02:48:11.182Z|I-OCEAN7-304-0616641|  25.31  14.216  38.904  31.999 1501.0654 09:38:40.24M
2017-10-06T02:48:16.244Z|I-OCEAN7-304-0616641|  25.31  14.217  38.903  31.999 1501.0656 09:38:45.31M
2017-10-06T02:48:21.307Z|I-OCEAN7-304-0616641|  25.31  14.217  38.907  32.002 1501.0714 09:38:50.37M
2017-10-06T02:48:26.374Z|I-OCEAN7-304-0616641|  25.31  14.218  38.908  32.002 1501.0745 09:38:55.43M
2017-10-06T02:48:31.441Z|I-OCEAN7-304-0616641|  25.31  14.219  38.908  32.001 1501.0756 09:39:00.50M
2017-10-06T02:48:36.506Z|I-OCEAN7-304-0616641|  25.39  14.220  38.989  32.075 1501.1655 09:39:05.57M
2017-10-06T02:48:41.569Z|I-OCEAN7-304-0616641|  25.37  14.220  38.869  31.965 1501.0371 09:39:10.63M
2017-10-06T02:48:46.634Z|I-OCEAN7-304-0616641|  25.36  14.220  38.928  32.019 1501.1005 09:39:15.69M
2017-10-06T02:48:51.696Z|I-OCEAN7-304-0616641|  25.37  14.220  38.861  31.957 1501.0295 09:39:20.75M
2017-10-06T02:48:56.763Z|I-OCEAN7-304-0616641|  25.35  14.221  38.861  31.956 1501.0300 09:39:25.82M