2017-10-06T02:46:04.828Z|I-OCEAN7-304-0616641|  25.28  14.220  39.006  32.090 1501.1824 09:36:33.87M
2017-10-06T02:46:09.631Z|I-OCEAN7-304-0616641|  25.29  14.220  39.047  32.127 1501.2271 09:36:38.93M
2017-10-06T02:46:14.696Z|I-OCEAN7-304-0616641|  25.29  14.220  38.985  32.071 1501.1617 09:36:43.74M
2017-10-06T02:46:19.761Z|I-OCEAN7-304-0616641|  25.29  14.220  39.066  32.144 1501.2478 09:36:48.81M
2017-10-06T02:46:24.824Z|I-OCEAN7-304-0616641|  25.29  14.221  39.098  32.174 1501.2834 09:36:53.87M
2017-10-06T02:46:29.889Z|I-OCEAN7-304-0616641|  25.31  14.221  39.061  32.140 1501.2439 09:36:58.93M
2017-10-06T02:46:34.955Z|I-OCEAN7-304-0616641|  25.32  14.221  38.959  32.046 1501.1359 09:37:04.02M
2017-10-06T02:46:40.016Z|I-OCEAN7-304-0616641|  25.25  14.222  38.927  32.016 1501.1018 09:37:09.08M
2017-10-06T02:46:45.080Z|I-OCEAN7-304-0616641|  25.26  14.222  38.984  32.068 1501.1636 09:37:14.14M
2017-10-06T02:46:50.148Z|I-OCEAN7-304-0616641|  25.28  14.222  38.942  32.029 1501.1187 09:37:19.20M
2017-10-06T02:46:55.213Z|I-OCEAN7-304-0616641|  25.28  14.222  38.931  32.020 1501.1077 09:37:24.27M