2017-10-06T02:44:03.533Z|I-OCEAN7-304-0616641|  25.29  14.221  38.888  31.981 1501.0594 09:34:32.57M
2017-10-06T02:44:08.600Z|I-OCEAN7-304-0616641|  25.29  14.221  38.974  32.059 1501.1515 09:34:37.64M
2017-10-06T02:44:13.665Z|I-OCEAN7-304-0616641|  25.25  14.222  38.947  32.035 1501.1233 09:34:42.70M
2017-10-06T02:44:18.465Z|I-OCEAN7-304-0616641|  25.27  14.222  38.903  31.994 1501.0773 09:34:47.77M
2017-10-06T02:44:23.531Z|I-OCEAN7-304-0616641|  25.27  14.222  38.895  31.987 1501.0691 09:34:52.57M
2017-10-06T02:44:28.595Z|I-OCEAN7-304-0616641|  25.28  14.222  38.911  32.001 1501.0858 09:34:57.64M
2017-10-06T02:44:33.661Z|I-OCEAN7-304-0616641|  25.30  14.222  38.947  32.034 1501.1245 09:35:02.70M
2017-10-06T02:44:38.725Z|I-OCEAN7-304-0616641|  25.30  14.222  38.946  32.034 1501.1238 09:35:07.76M
2017-10-06T02:44:43.788Z|I-OCEAN7-304-0616641|  25.30  14.222  38.946  32.033 1501.1233 09:35:12.83M
2017-10-06T02:44:48.857Z|I-OCEAN7-304-0616641|  25.29  14.222  38.952  32.039 1501.1298 09:35:17.89M
2017-10-06T02:44:53.918Z|I-OCEAN7-304-0616641|  25.29  14.222  39.061  32.139 1501.2468 09:35:22.96M
2017-10-06T02:44:58.985Z|I-OCEAN7-304-0616641|  25.29  14.222  39.061  32.138 1501.2469 09:35:28.04M