2017-10-06T02:42:01.982Z|I-OCEAN7-304-0616641|  25.26  14.222  38.967  32.053 1501.1438 09:32:31.02M
2017-10-06T02:42:07.046Z|I-OCEAN7-304-0616641|  25.26  14.222  38.915  32.006 1501.0890 09:32:36.09M
2017-10-06T02:42:12.110Z|I-OCEAN7-304-0616641|  25.26  14.221  38.922  32.012 1501.0953 09:32:41.15M
2017-10-06T02:42:17.174Z|I-OCEAN7-304-0616641|  25.26  14.221  38.983  32.068 1501.1611 09:32:46.22M
2017-10-06T02:42:22.241Z|I-OCEAN7-304-0616641|  25.25  14.221  39.043  32.123 1501.2251 09:32:51.28M
2017-10-06T02:42:27.307Z|I-OCEAN7-304-0616641|  25.25  14.221  38.975  32.061 1501.1530 09:32:56.34M
2017-10-06T02:42:32.370Z|I-OCEAN7-304-0616641|  25.26  14.218  38.856  31.955 1501.0166 09:33:01.41M
2017-10-06T02:42:37.435Z|I-OCEAN7-304-0616641|  25.26  14.217  39.049  32.132 1501.2225 09:33:06.47M
2017-10-06T02:42:42.500Z|I-OCEAN7-304-0616641|  25.33  14.217  38.965  32.055 1501.1331 09:33:11.53M
2017-10-06T02:42:47.565Z|I-OCEAN7-304-0616641|  25.26  14.217  38.973  32.062 1501.1400 09:33:16.60M
2017-10-06T02:42:52.627Z|I-OCEAN7-304-0616641|  25.26  14.217  38.875  31.972 1501.0352 09:33:21.66M
2017-10-06T02:42:57.691Z|I-OCEAN7-304-0616641|  25.26  14.217  38.883  31.980 1501.0443 09:33:26.72M