2017-10-06T02:40:00.428Z|I-OCEAN7-304-0616641|  25.28  14.221  38.945  32.033 1501.1193 09:30:29.46M
2017-10-06T02:40:05.497Z|I-OCEAN7-304-0616641|  25.26  14.221  38.945  32.034 1501.1188 09:30:34.52M
2017-10-06T02:40:10.558Z|I-OCEAN7-304-0616641|  25.26  14.222  38.974  32.059 1501.1542 09:30:39.58M
2017-10-06T02:40:15.622Z|I-OCEAN7-304-0616641|  25.25  14.223  38.965  32.050 1501.1443 09:30:44.64M
2017-10-06T02:40:20.688Z|I-OCEAN7-304-0616641|  25.25  14.223  38.963  32.048 1501.1440 09:30:49.71M
2017-10-06T02:40:25.754Z|I-OCEAN7-304-0616641|  25.25  14.224  38.941  32.028 1501.1210 09:30:54.77M
2017-10-06T02:40:30.816Z|I-OCEAN7-304-0616641|  25.28  14.222  38.959  32.046 1501.1362 09:30:59.84M
2017-10-06T02:40:35.878Z|I-OCEAN7-304-0616641|  25.26  14.221  38.959  32.046 1501.1349 09:31:04.90M
2017-10-06T02:40:40.948Z|I-OCEAN7-304-0616641|  25.26  14.221  38.959  32.046 1501.1337 09:31:09.96M
2017-10-06T02:40:46.013Z|I-OCEAN7-304-0616641|  25.25  14.220  38.991  32.076 1501.1670 09:31:15.05M
2017-10-06T02:40:51.074Z|I-OCEAN7-304-0616641|  25.23  14.220  39.060  32.139 1501.2397 09:31:20.11M
2017-10-06T02:40:56.140Z|I-OCEAN7-304-0616641|  25.23  14.220  39.050  32.131 1501.2283 09:31:25.17M