2017-10-06T02:35:01.615Z|I-OCEAN7-304-0616641|  25.15  14.225  39.021  32.100 1501.2089 09:25:30.61M
2017-10-06T02:35:06.680Z|I-OCEAN7-304-0616641|  25.13  14.225  38.991  32.072 1501.1752 09:25:35.68M
2017-10-06T02:35:11.743Z|I-OCEAN7-304-0616641|  25.13  14.225  39.043  32.120 1501.2312 09:25:40.74M
2017-10-06T02:35:16.810Z|I-OCEAN7-304-0616641|  25.14  14.224  39.044  32.121 1501.2311 09:25:45.80M
2017-10-06T02:35:21.875Z|I-OCEAN7-304-0616641|  25.16  14.224  39.081  32.155 1501.2710 09:25:50.87M
2017-10-06T02:35:26.939Z|I-OCEAN7-304-0616641|  25.12  14.224  39.088  32.161 1501.2777 09:25:55.94M
2017-10-06T02:35:32.003Z|I-OCEAN7-304-0616641|  25.12  14.224  39.069  32.145 1501.2581 09:26:01.02M
2017-10-06T02:35:37.069Z|I-OCEAN7-304-0616641|  25.15  14.224  39.079  32.154 1501.2683 09:26:06.08M
2017-10-06T02:35:42.132Z|I-OCEAN7-304-0616641|  25.15  14.224  39.030  32.109 1501.2144 09:26:11.15M
2017-10-06T02:35:47.196Z|I-OCEAN7-304-0616641|  25.15  14.223  39.085  32.160 1501.2723 09:26:16.21M
2017-10-06T02:35:52.263Z|I-OCEAN7-304-0616641|  25.13  14.223  39.055  32.132 1501.2397 09:26:21.27M
2017-10-06T02:35:57.327Z|I-OCEAN7-304-0616641|  25.12  14.223  38.996  32.079 1501.1753 09:26:26.34M