2017-10-06T02:33:00.324Z|I-OCEAN7-304-0616641|  25.06  14.223  39.140  32.210 1501.3300 09:23:29.32M
2017-10-06T02:33:05.127Z|I-OCEAN7-304-0616641|  25.05  14.223  39.089  32.164 1501.2750 09:23:34.39M
2017-10-06T02:33:10.190Z|I-OCEAN7-304-0616641|  25.05  14.223  39.037  32.116 1501.2188 09:23:39.19M
2017-10-06T02:33:15.255Z|I-OCEAN7-304-0616641|  25.05  14.223  39.043  32.122 1501.2251 09:23:44.25M
2017-10-06T02:33:20.322Z|I-OCEAN7-304-0616641|  25.05  14.222  39.043  32.123 1501.2250 09:23:49.32M
2017-10-06T02:33:25.384Z|I-OCEAN7-304-0616641|  25.06  14.222  39.076  32.152 1501.2594 09:23:54.39M
2017-10-06T02:33:30.450Z|I-OCEAN7-304-0616641|  25.07  14.222  39.066  32.144 1501.2487 09:23:59.45M
2017-10-06T02:33:35.517Z|I-OCEAN7-304-0616641|  25.07  14.221  39.000  32.083 1501.1763 09:24:04.51M
2017-10-06T02:33:40.580Z|I-OCEAN7-304-0616641|  25.07  14.222  39.063  32.140 1501.2457 09:24:09.58M
2017-10-06T02:33:45.645Z|I-OCEAN7-304-0616641|  25.14  14.222  39.029  32.109 1501.2108 09:24:14.64M
2017-10-06T02:33:50.708Z|I-OCEAN7-304-0616641|  25.13  14.222  39.088  32.164 1501.2744 09:24:19.70M
2017-10-06T02:33:55.776Z|I-OCEAN7-304-0616641|  25.13  14.223  39.028  32.108 1501.2103 09:24:24.77M