2017-10-06T02:31:00.073Z|I-OCEAN7-304-0616641|  25.02  14.222  38.903  31.994 1501.0742 09:21:29.07M
2017-10-06T02:31:04.879Z|I-OCEAN7-304-0616641|  25.03  14.223  38.967  32.052 1501.1431 09:21:34.13M
2017-10-06T02:31:09.943Z|I-OCEAN7-304-0616641|  25.03  14.222  38.996  32.079 1501.1743 09:21:38.92M
2017-10-06T02:31:15.008Z|I-OCEAN7-304-0616641|  25.03  14.220  38.949  32.038 1501.1166 09:21:44.00M
2017-10-06T02:31:20.070Z|I-OCEAN7-304-0616641|  25.03  14.219  39.078  32.156 1501.2548 09:21:49.07M
2017-10-06T02:31:25.134Z|I-OCEAN7-304-0616641|  25.01  14.220  38.963  32.051 1501.1311 09:21:54.13M
2017-10-06T02:31:30.293Z|I-OCEAN7-304-0616641|  25.04  14.219  38.929  32.020 1501.0951 09:21:59.19M
2017-10-06T02:31:35.008Z|I-OCEAN7-304-0616641|  25.04  14.219  39.027  32.110 1501.1990 09:22:04.35M
2017-10-06T02:31:40.069Z|I-OCEAN7-304-0616641|  25.04  14.219  38.991  32.077 1501.1595 09:22:09.07M
2017-10-06T02:31:45.137Z|I-OCEAN7-304-0616641|  25.04  14.219  39.021  32.105 1501.1921 09:22:14.13M
2017-10-06T02:31:50.201Z|I-OCEAN7-304-0616641|  25.03  14.219  39.000  32.085 1501.1708 09:22:19.20M
2017-10-06T02:31:55.265Z|I-OCEAN7-304-0616641|  25.03  14.219  38.944  32.034 1501.1106 09:22:24.26M