2017-10-06T02:29:03.848Z|I-OCEAN7-304-0616641|  25.05  14.220  38.942  32.032 1501.1117 09:19:32.82M
2017-10-06T02:29:08.910Z|I-OCEAN7-304-0616641|  25.04  14.221  38.956  32.044 1501.1274 09:19:37.88M
2017-10-06T02:29:13.976Z|I-OCEAN7-304-0616641|  25.04  14.221  38.948  32.036 1501.1196 09:19:42.94M
2017-10-06T02:29:19.040Z|I-OCEAN7-304-0616641|  25.04  14.222  38.947  32.035 1501.1193 09:19:48.03M
2017-10-06T02:29:24.107Z|I-OCEAN7-304-0616641|  24.98  14.222  38.947  32.035 1501.1187 09:19:53.09M
2017-10-06T02:29:29.169Z|I-OCEAN7-304-0616641|  24.98  14.222  38.986  32.070 1501.1604 09:19:58.16M
2017-10-06T02:29:33.976Z|I-OCEAN7-304-0616641|  24.98  14.222  38.991  32.075 1501.1675 09:20:03.22M
2017-10-06T02:29:39.038Z|I-OCEAN7-304-0616641|  24.99  14.223  38.952  32.039 1501.1263 09:20:08.03M
2017-10-06T02:29:44.104Z|I-OCEAN7-304-0616641|  24.99  14.222  38.952  32.039 1501.1259 09:20:13.09M
2017-10-06T02:29:49.168Z|I-OCEAN7-304-0616641|  24.99  14.222  38.943  32.031 1501.1156 09:20:18.16M
2017-10-06T02:29:54.234Z|I-OCEAN7-304-0616641|  24.99  14.223  38.969  32.054 1501.1442 09:20:23.22M
2017-10-06T02:29:59.299Z|I-OCEAN7-304-0616641|  25.00  14.223  38.961  32.047 1501.1368 09:20:28.28M