2017-10-06T02:24:00.228Z|I-OCEAN7-304-0616641|  24.91  14.221  38.945  32.033 1501.1141 09:14:29.19M
2017-10-06T02:24:05.295Z|I-OCEAN7-304-0616641|  24.91  14.221  38.939  32.028 1501.1074 09:14:34.25M
2017-10-06T02:24:10.358Z|I-OCEAN7-304-0616641|  24.91  14.221  38.857  31.953 1501.0195 09:14:39.32M
2017-10-06T02:24:15.423Z|I-OCEAN7-304-0616641|  24.90  14.221  38.907  31.998 1501.0730 09:14:44.38M
2017-10-06T02:24:20.489Z|I-OCEAN7-304-0616641|  24.90  14.221  38.948  32.036 1501.1180 09:14:49.44M
2017-10-06T02:24:25.550Z|I-OCEAN7-304-0616641|  24.96  14.222  39.001  32.084 1501.1763 09:14:54.51M
2017-10-06T02:24:30.617Z|I-OCEAN7-304-0616641|  24.95  14.222  38.907  31.998 1501.0758 09:14:59.57M
2017-10-06T02:24:35.680Z|I-OCEAN7-304-0616641|  24.94  14.222  38.962  32.048 1501.1353 09:15:04.64M
2017-10-06T02:24:40.746Z|I-OCEAN7-304-0616641|  24.94  14.222  38.963  32.049 1501.1354 09:15:09.70M
2017-10-06T02:24:45.811Z|I-OCEAN7-304-0616641|  24.91  14.222  39.102  32.176 1501.2849 09:15:14.76M
2017-10-06T02:24:50.876Z|I-OCEAN7-304-0616641|  24.94  14.222  38.990  32.074 1501.1660 09:15:19.83M
2017-10-06T02:24:55.939Z|I-OCEAN7-304-0616641|  24.93  14.222  39.114  32.188 1501.2990 09:15:24.89M