2017-10-06T02:20:03.232Z|I-OCEAN7-304-0616641|  24.85  14.223  38.992  32.075 1501.1670 09:10:32.17M
2017-10-06T02:20:08.297Z|I-OCEAN7-304-0616641|  24.85  14.223  38.994  32.077 1501.1696 09:10:37.24M
2017-10-06T02:20:13.362Z|I-OCEAN7-304-0616641|  24.85  14.223  38.995  32.077 1501.1713 09:10:42.30M
2017-10-06T02:20:18.425Z|I-OCEAN7-304-0616641|  24.85  14.224  38.933  32.020 1501.1058 09:10:47.37M
2017-10-06T02:20:23.487Z|I-OCEAN7-304-0616641|  24.86  14.224  39.011  32.092 1501.1899 09:10:52.43M
2017-10-06T02:20:28.552Z|I-OCEAN7-304-0616641|  24.86  14.224  39.011  32.092 1501.1909 09:10:57.49M
2017-10-06T02:20:33.620Z|I-OCEAN7-304-0616641|  24.86  14.224  39.012  32.093 1501.1923 09:11:02.55M
2017-10-06T02:20:38.683Z|I-OCEAN7-304-0616641|  24.86  14.224  39.009  32.090 1501.1890 09:11:07.62M
2017-10-06T02:20:43.749Z|I-OCEAN7-304-0616641|  24.82  14.224  39.016  32.096 1501.1951 09:11:12.68M
2017-10-06T02:20:48.815Z|I-OCEAN7-304-0616641|  24.81  14.224  38.972  32.056 1501.1481 09:11:17.75M
2017-10-06T02:20:53.879Z|I-OCEAN7-304-0616641|  24.84  14.224  38.927  32.015 1501.0995 09:11:22.81M
2017-10-06T02:20:58.942Z|I-OCEAN7-304-0616641|  24.87  14.223  38.937  32.025 1501.1105 09:11:27.88M