2017-10-06T02:18:02.200Z|I-OCEAN7-304-0616641|  24.82  14.221  39.019  32.101 1501.1934 09:08:31.14M
2017-10-06T02:18:07.265Z|I-OCEAN7-304-0616641|  24.86  14.222  39.066  32.144 1501.2444 09:08:36.20M
2017-10-06T02:18:12.329Z|I-OCEAN7-304-0616641|  24.84  14.222  39.026  32.108 1501.2014 09:08:41.26M
2017-10-06T02:18:17.395Z|I-OCEAN7-304-0616641|  24.84  14.221  39.026  32.108 1501.2004 09:08:46.33M
2017-10-06T02:18:22.459Z|I-OCEAN7-304-0616641|  24.82  14.221  39.000  32.084 1501.1710 09:08:51.39M
2017-10-06T02:18:27.525Z|I-OCEAN7-304-0616641|  24.82  14.221  38.952  32.041 1501.1196 09:08:56.45M
2017-10-06T02:18:32.329Z|I-OCEAN7-304-0616641|  24.82  14.221  39.008  32.092 1501.1790 09:09:01.52M
2017-10-06T02:18:37.393Z|I-OCEAN7-304-0616641|  24.82  14.220  38.971  32.058 1501.1390 09:09:06.33M
2017-10-06T02:18:42.456Z|I-OCEAN7-304-0616641|  24.82  14.220  38.992  32.077 1501.1613 09:09:11.39M
2017-10-06T02:18:47.522Z|I-OCEAN7-304-0616641|  24.83  14.221  39.013  32.097 1501.1849 09:09:16.45M
2017-10-06T02:18:52.586Z|I-OCEAN7-304-0616641|  24.83  14.221  38.984  32.069 1501.1534 09:09:21.52M
2017-10-06T02:18:57.650Z|I-OCEAN7-304-0616641|  24.83  14.221  38.983  32.069 1501.1530 09:09:26.58M