2017-10-06T02:16:00.910Z|I-OCEAN7-304-0616641|  24.78  14.223  38.967  32.052 1501.1393 09:06:29.82M
2017-10-06T02:16:05.976Z|I-OCEAN7-304-0616641|  24.77  14.223  39.016  32.097 1501.1917 09:06:34.88M
2017-10-06T02:16:11.038Z|I-OCEAN7-304-0616641|  24.77  14.223  39.088  32.164 1501.2689 09:06:39.95M
2017-10-06T02:16:16.101Z|I-OCEAN7-304-0616641|  24.77  14.222  39.088  32.164 1501.2677 09:06:45.03M
2017-10-06T02:16:21.169Z|I-OCEAN7-304-0616641|  24.75  14.222  39.115  32.189 1501.2953 09:06:50.09M
2017-10-06T02:16:26.236Z|I-OCEAN7-304-0616641|  24.74  14.221  39.022  32.104 1501.1941 09:06:55.16M
2017-10-06T02:16:31.038Z|I-OCEAN7-304-0616641|  24.79  14.221  38.903  31.995 1501.0675 09:07:00.23M
2017-10-06T02:16:36.105Z|I-OCEAN7-304-0616641|  24.79  14.221  39.038  32.118 1501.2114 09:07:05.03M
2017-10-06T02:16:41.169Z|I-OCEAN7-304-0616641|  24.80  14.221  38.992  32.077 1501.1624 09:07:10.10M
2017-10-06T02:16:46.233Z|I-OCEAN7-304-0616641|  24.75  14.221  39.025  32.107 1501.1971 09:07:15.16M
2017-10-06T02:16:51.297Z|I-OCEAN7-304-0616641|  24.79  14.221  39.017  32.100 1501.1887 09:07:20.23M
2017-10-06T02:16:56.361Z|I-OCEAN7-304-0616641|  24.79  14.220  39.032  32.114 1501.2040 09:07:25.29M