2017-10-06T02:14:04.424Z|I-OCEAN7-304-0616641|  24.70  14.220  39.036  32.118 1501.2057 09:04:33.34M
2017-10-06T02:14:09.489Z|I-OCEAN7-304-0616641|  24.76  14.220  38.991  32.076 1501.1588 09:04:38.40M
2017-10-06T02:14:14.554Z|I-OCEAN7-304-0616641|  24.72  14.220  38.916  32.008 1501.0778 09:04:43.46M
2017-10-06T02:14:19.618Z|I-OCEAN7-304-0616641|  24.80  14.220  38.926  32.017 1501.0894 09:04:48.53M
2017-10-06T02:14:24.682Z|I-OCEAN7-304-0616641|  24.71  14.220  38.894  31.988 1501.0538 09:04:53.59M
2017-10-06T02:14:29.747Z|I-OCEAN7-304-0616641|  24.73  14.220  38.923  32.014 1501.0842 09:04:58.65M
2017-10-06T02:14:34.813Z|I-OCEAN7-304-0616641|  24.73  14.220  38.951  32.040 1501.1147 09:05:03.72M
2017-10-06T02:14:39.875Z|I-OCEAN7-304-0616641|  24.76  14.220  38.958  32.047 1501.1230 09:05:08.78M
2017-10-06T02:14:44.941Z|I-OCEAN7-304-0616641|  24.76  14.220  39.103  32.180 1501.2787 09:05:13.85M
2017-10-06T02:14:50.007Z|I-OCEAN7-304-0616641|  24.76  14.220  38.998  32.083 1501.1650 09:05:18.91M
2017-10-06T02:14:55.069Z|I-OCEAN7-304-0616641|  24.76  14.220  38.965  32.053 1501.1306 09:05:24.97M