2017-10-06T02:07:00.298Z|I-OCEAN7-304-0616641|  24.62  14.219  39.024  32.108 1501.1885 08:57:29.18M
2017-10-06T02:07:05.360Z|I-OCEAN7-304-0616641|  24.67  14.218  39.014  32.099 1501.1780 08:57:34.24M
2017-10-06T02:07:10.424Z|I-OCEAN7-304-0616641|  24.67  14.218  39.012  32.097 1501.1747 08:57:39.31M
2017-10-06T02:07:15.490Z|I-OCEAN7-304-0616641|  24.67  14.219  38.945  32.035 1501.1061 08:57:44.37M
2017-10-06T02:07:20.556Z|I-OCEAN7-304-0616641|  24.66  14.220  38.944  32.034 1501.1060 08:57:49.43M
2017-10-06T02:07:25.620Z|I-OCEAN7-304-0616641|  24.66  14.220  38.904  31.997 1501.0637 08:57:54.50M
2017-10-06T02:07:30.684Z|I-OCEAN7-304-0616641|  24.63  14.220  39.007  32.091 1501.1735 08:57:59.56M
2017-10-06T02:07:35.490Z|I-OCEAN7-304-0616641|  24.67  14.220  39.006  32.090 1501.1748 08:58:04.62M
2017-10-06T02:07:40.554Z|I-OCEAN7-304-0616641|  24.66  14.220  38.917  32.009 1501.0784 08:58:09.43M
2017-10-06T02:07:45.617Z|I-OCEAN7-304-0616641|  24.66  14.222  38.980  32.065 1501.1490 08:58:14.50M
2017-10-06T02:07:50.682Z|I-OCEAN7-304-0616641|  24.66  14.222  39.020  32.102 1501.1919 08:58:19.56M
2017-10-06T02:07:55.746Z|I-OCEAN7-304-0616641|  24.66  14.222  38.936  32.025 1501.1021 08:58:24.62M