2017-10-06T02:05:03.811Z|I-OCEAN7-304-0616641|  24.60  14.219  38.919  32.011 1501.0775 08:55:32.67M
2017-10-06T02:05:08.874Z|I-OCEAN7-304-0616641|  24.60  14.220  39.010  32.094 1501.1763 08:55:37.74M
2017-10-06T02:05:13.941Z|I-OCEAN7-304-0616641|  24.54  14.220  39.010  32.094 1501.1760 08:55:42.80M
2017-10-06T02:05:19.006Z|I-OCEAN7-304-0616641|  24.54  14.220  38.960  32.048 1501.1217 08:55:47.87M
2017-10-06T02:05:24.067Z|I-OCEAN7-304-0616641|  24.57  14.221  38.907  31.999 1501.0662 08:55:52.93M
2017-10-06T02:05:29.133Z|I-OCEAN7-304-0616641|  24.57  14.220  38.907  31.999 1501.0664 08:55:58.01M
2017-10-06T02:05:34.197Z|I-OCEAN7-304-0616641|  24.58  14.220  38.956  32.044 1501.1184 08:56:03.08M
2017-10-06T02:05:39.264Z|I-OCEAN7-304-0616641|  24.58  14.220  39.135  32.209 1501.3107 08:56:08.14M
2017-10-06T02:05:44.328Z|I-OCEAN7-304-0616641|  24.59  14.220  39.086  32.163 1501.2568 08:56:13.21M
2017-10-06T02:05:49.390Z|I-OCEAN7-304-0616641|  24.59  14.219  39.047  32.128 1501.2144 08:56:18.27M
2017-10-06T02:05:54.456Z|I-OCEAN7-304-0616641|  24.62  14.219  38.974  32.062 1501.1361 08:56:23.33M
2017-10-06T02:05:59.523Z|I-OCEAN7-304-0616641|  24.65  14.219  38.980  32.067 1501.1432 08:56:28.39M