2017-10-06T01:58:04.751Z|I-OCEAN7-304-0616641|  24.48  14.222  38.875  31.969 1501.0345 08:48:33.58M
2017-10-06T01:58:09.816Z|I-OCEAN7-304-0616641|  24.44  14.222  38.929  32.018 1501.0918 08:48:38.65M
2017-10-06T01:58:14.621Z|I-OCEAN7-304-0616641|  24.51  14.222  39.070  32.148 1501.2441 08:48:43.71M
2017-10-06T01:58:19.683Z|I-OCEAN7-304-0616641|  24.43  14.222  39.019  32.101 1501.1884 08:48:48.52M
2017-10-06T01:58:24.746Z|I-OCEAN7-304-0616641|  24.50  14.222  38.953  32.040 1501.1185 08:48:53.58M
2017-10-06T01:58:29.813Z|I-OCEAN7-304-0616641|  24.47  14.222  38.947  32.035 1501.1122 08:48:58.64M
2017-10-06T01:58:34.877Z|I-OCEAN7-304-0616641|  24.51  14.222  39.014  32.096 1501.1837 08:49:03.71M
2017-10-06T01:58:39.941Z|I-OCEAN7-304-0616641|  24.51  14.222  39.014  32.096 1501.1835 08:49:08.77M
2017-10-06T01:58:45.007Z|I-OCEAN7-304-0616641|  24.49  14.222  39.076  32.153 1501.2487 08:49:13.84M
2017-10-06T01:58:50.068Z|I-OCEAN7-304-0616641|  24.48  14.220  38.980  32.066 1501.1432 08:49:18.90M
2017-10-06T01:58:55.134Z|I-OCEAN7-304-0616641|  24.48  14.221  38.980  32.066 1501.1432 08:49:23.96M