2017-10-06T01:52:00.878Z|I-OCEAN7-304-0616641|  24.36  14.220  39.005  32.090 1501.1671 08:42:29.68M
2017-10-06T01:52:05.941Z|I-OCEAN7-304-0616641|  24.37  14.220  39.073  32.152 1501.2401 08:42:34.74M
2017-10-06T01:52:11.009Z|I-OCEAN7-304-0616641|  24.37  14.220  39.027  32.110 1501.1903 08:42:39.80M
2017-10-06T01:52:16.070Z|I-OCEAN7-304-0616641|  24.37  14.220  38.978  32.065 1501.1379 08:42:44.87M
2017-10-06T01:52:20.878Z|I-OCEAN7-304-0616641|  24.37  14.220  38.972  32.059 1501.1312 08:42:49.93M
2017-10-06T01:52:25.941Z|I-OCEAN7-304-0616641|  24.36  14.220  38.959  32.047 1501.1178 08:42:54.74M
2017-10-06T01:52:31.008Z|I-OCEAN7-304-0616641|  24.33  14.220  38.917  32.009 1501.0726 08:42:59.80M
2017-10-06T01:52:36.072Z|I-OCEAN7-304-0616641|  24.36  14.220  38.972  32.059 1501.1320 08:43:04.87M
2017-10-06T01:52:41.134Z|I-OCEAN7-304-0616641|  24.35  14.220  38.913  32.005 1501.0688 08:43:09.93M
2017-10-06T01:52:46.199Z|I-OCEAN7-304-0616641|  24.35  14.220  38.886  31.980 1501.0400 08:43:15.02M
2017-10-06T01:52:51.265Z|I-OCEAN7-304-0616641|  24.35  14.220  38.977  32.063 1501.1375 08:43:20.08M
2017-10-06T01:52:56.331Z|I-OCEAN7-304-0616641|  24.36  14.221  38.946  32.035 1501.1044 08:43:25.14M