2017-10-06T01:28:00.855Z|I-OCEAN7-304-0616641|  23.97  14.215  38.964  32.056 1501.1057 08:18:29.54M
2017-10-06T01:28:05.920Z|I-OCEAN7-304-0616641|  23.97  14.215  38.991  32.081 1501.1346 08:18:34.60M
2017-10-06T01:28:10.985Z|I-OCEAN7-304-0616641|  23.97  14.215  39.051  32.136 1501.1978 08:18:39.66M
2017-10-06T01:28:16.050Z|I-OCEAN7-304-0616641|  23.95  14.215  38.895  31.993 1501.0305 08:18:44.73M
2017-10-06T01:28:21.114Z|I-OCEAN7-304-0616641|  23.97  14.215  38.925  32.021 1501.0625 08:18:49.79M
2017-10-06T01:28:26.180Z|I-OCEAN7-304-0616641|  23.92  14.215  38.975  32.067 1501.1157 08:18:54.85M
2017-10-06T01:28:31.243Z|I-OCEAN7-304-0616641|  23.93  14.215  39.015  32.103 1501.1588 08:18:59.92M
2017-10-06T01:28:36.048Z|I-OCEAN7-304-0616641|  23.93  14.215  39.077  32.160 1501.2253 08:19:05.00M
2017-10-06T01:28:41.112Z|I-OCEAN7-304-0616641|  23.95  14.214  39.076  32.160 1501.2247 08:19:09.79M
2017-10-06T01:28:46.176Z|I-OCEAN7-304-0616641|  23.98  14.214  39.029  32.116 1501.1740 08:19:14.85M
2017-10-06T01:28:51.241Z|I-OCEAN7-304-0616641|  23.98  14.214  38.935  32.030 1501.0731 08:19:19.92M
2017-10-06T01:28:56.308Z|I-OCEAN7-304-0616641|  24.03  14.214  38.935  32.030 1501.0736 08:19:25.00M