2017-10-06T01:26:04.892Z|I-OCEAN7-304-0616641|  23.95  14.212  38.940  32.036 1501.0719 08:16:33.56M
2017-10-06T01:26:09.956Z|I-OCEAN7-304-0616641|  23.95  14.212  38.959  32.054 1501.0930 08:16:38.62M
2017-10-06T01:26:15.017Z|I-OCEAN7-304-0616641|  23.95  14.212  39.000  32.092 1501.1373 08:16:43.69M
2017-10-06T01:26:20.086Z|I-OCEAN7-304-0616641|  23.94  14.212  39.001  32.092 1501.1375 08:16:48.75M
2017-10-06T01:26:25.148Z|I-OCEAN7-304-0616641|  23.97  14.212  39.063  32.150 1501.2037 08:16:53.82M
2017-10-06T01:26:30.213Z|I-OCEAN7-304-0616641|  23.97  14.212  39.157  32.236 1501.3044 08:16:58.88M
2017-10-06T01:26:35.278Z|I-OCEAN7-304-0616641|  23.97  14.212  39.157  32.236 1501.3044 08:17:03.94M
2017-10-06T01:26:40.343Z|I-OCEAN7-304-0616641|  23.96  14.211  39.244  32.316 1501.3983 08:17:09.03M
2017-10-06T01:26:45.405Z|I-OCEAN7-304-0616641|  23.94  14.211  39.152  32.232 1501.2987 08:17:14.09M
2017-10-06T01:26:50.473Z|I-OCEAN7-304-0616641|  23.94  14.211  39.119  32.201 1501.2625 08:17:19.15M
2017-10-06T01:26:55.541Z|I-OCEAN7-304-0616641|  23.91  14.211  39.174  32.252 1501.3203 08:17:24.22M