2017-10-06T01:21:01.530Z|I-OCEAN7-304-0616641|  23.89  14.212  39.002  32.093 1501.1389 08:11:30.19M
2017-10-06T01:21:06.595Z|I-OCEAN7-304-0616641|  23.84  14.212  39.027  32.117 1501.1655 08:11:35.25M
2017-10-06T01:21:11.661Z|I-OCEAN7-304-0616641|  23.84  14.213  38.965  32.059 1501.0990 08:11:40.31M
2017-10-06T01:21:16.725Z|I-OCEAN7-304-0616641|  23.82  14.213  39.012  32.102 1501.1497 08:11:45.38M
2017-10-06T01:21:21.788Z|I-OCEAN7-304-0616641|  23.82  14.213  39.037  32.124 1501.1775 08:11:50.44M
2017-10-06T01:21:26.853Z|I-OCEAN7-304-0616641|  23.82  14.214  39.036  32.124 1501.1780 08:11:55.51M
2017-10-06T01:21:31.919Z|I-OCEAN7-304-0616641|  23.83  14.214  39.043  32.129 1501.1853 08:12:00.57M
2017-10-06T01:21:36.985Z|I-OCEAN7-304-0616641|  23.85  14.214  39.039  32.125 1501.1813 08:12:05.63M
2017-10-06T01:21:42.048Z|I-OCEAN7-304-0616641|  23.84  14.214  39.006  32.096 1501.1460 08:12:10.70M
2017-10-06T01:21:47.113Z|I-OCEAN7-304-0616641|  23.84  14.214  39.103  32.185 1501.2504 08:12:15.76M
2017-10-06T01:21:52.177Z|I-OCEAN7-304-0616641|  23.84  14.214  39.049  32.135 1501.1919 08:12:20.82M
2017-10-06T01:21:57.242Z|I-OCEAN7-304-0616641|  23.84  14.213  39.049  32.136 1501.1914 08:12:25.89M